Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 204.5 | 208.5 | 203.5 | 207.5 | 581.89 Thousand |
| 07 Feb, 2025 | 205.98 | 207.61 | 204.6 | 206.5 | 397.98 Thousand |
| 06 Feb, 2025 | 205.95 | 207.5 | 203.83 | 207.0 | 480.87 Thousand |
| 05 Feb, 2025 | 204.0 | 206.0 | 202.55 | 206.0 | 333.12 Thousand |
| 04 Feb, 2025 | 204.56 | 205.5 | 203.5 | 204.5 | 571.2 Thousand |
| 03 Feb, 2025 | 204.36 | 206.0 | 201.0 | 204.5 | 886.48 Thousand |
| 31 Jan, 2025 | 205.42 | 208.5 | 204.5 | 207.5 | 440.67 Thousand |
| 30 Jan, 2025 | 205.5 | 206.5 | 203.31 | 206.0 | 584.02 Thousand |
| 29 Jan, 2025 | 204.1 | 208.0 | 201.0 | 204.5 | 8.71 Million |
| 28 Jan, 2025 | 200.0 | 203.98 | 200.0 | 203.5 | 371.83 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG