Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 216.0 | 216.69 | 212.5 | 216.0 | 366.91 Thousand |
| 28 Jul, 2025 | 216.0 | 217.0 | 215.18 | 215.5 | 254.79 Thousand |
| 25 Jul, 2025 | 215.0 | 216.5 | 213.08 | 215.0 | 267.08 Thousand |
| 24 Jul, 2025 | 214.0 | 216.0 | 214.0 | 216.0 | 210.45 Thousand |
| 23 Jul, 2025 | 212.5 | 213.5 | 210.0 | 213.5 | 270.73 Thousand |
| 22 Jul, 2025 | 211.0 | 213.0 | 211.0 | 212.0 | 347.95 Thousand |
| 21 Jul, 2025 | 215.0 | 215.0 | 209.5 | 213.0 | 192.23 Thousand |
| 18 Jul, 2025 | 212.0 | 214.17 | 211.84 | 213.5 | 500.25 Thousand |
| 17 Jul, 2025 | 211.5 | 213.5 | 211.0 | 211.0 | 368.63 Thousand |
| 16 Jul, 2025 | 209.0 | 211.5 | 209.0 | 210.5 | 321.03 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA