Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.24%)
GBX 212.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 197.0 | 197.4 | 194.7 | 197.0 | 433.44 Thousand |
| 28 Mar, 2025 | 198.4 | 201.5 | 197.8 | 199.0 | 425.07 Thousand |
| 27 Mar, 2025 | 200.5 | 201.33 | 199.4 | 200.5 | 423.99 Thousand |
| 26 Mar, 2025 | 200.0 | 202.0 | 198.4 | 201.0 | 818.25 Thousand |
| 25 Mar, 2025 | 198.6 | 199.6 | 197.0 | 199.6 | 350.57 Thousand |
| 24 Mar, 2025 | 197.6 | 198.6 | 196.2 | 198.0 | 705.31 Thousand |
| 21 Mar, 2025 | 196.2 | 197.6 | 196.09 | 196.2 | 1.41 Million |
| 20 Mar, 2025 | 196.4 | 197.6 | 195.5 | 197.0 | 1 Million |
| 19 Mar, 2025 | 194.6 | 196.2 | 194.6 | 195.6 | 496.39 Thousand |
| 18 Mar, 2025 | 194.4 | 196.55 | 193.93 | 195.0 | 633.21 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA