Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 190.0 | 193.8 | 190.0 | 192.6 | 296.45 Thousand |
| 10 Jan, 2025 | 193.12 | 195.4 | 191.4 | 191.8 | 538.92 Thousand |
| 09 Jan, 2025 | 192.8 | 196.0 | 191.0 | 194.6 | 687.99 Thousand |
| 08 Jan, 2025 | 191.6 | 193.8 | 191.0 | 192.6 | 694.4 Thousand |
| 07 Jan, 2025 | 191.62 | 192.83 | 191.2 | 191.6 | 318.87 Thousand |
| 06 Jan, 2025 | 193.5 | 193.8 | 189.4 | 192.6 | 342.52 Thousand |
| 03 Jan, 2025 | 192.1 | 194.0 | 191.83 | 193.0 | 146.03 Thousand |
| 02 Jan, 2025 | 192.8 | 194.0 | 188.8 | 193.2 | 263.57 Thousand |
| 31 Dec, 2024 | 188.72 | 191.4 | 188.72 | 191.4 | 59.09 Thousand |
| 30 Dec, 2024 | 188.6 | 191.4 | 186.54 | 189.8 | 164.13 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG