Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 202.0 | 206.0 | 200.0 | 200.0 | 260.07 Thousand |
| 16 Jun, 2025 | 202.0 | 208.0 | 202.0 | 204.0 | 360.16 Thousand |
| 13 Jun, 2025 | 205.5 | 207.0 | 201.0 | 203.0 | 756.57 Thousand |
| 12 Jun, 2025 | 208.5 | 210.0 | 206.5 | 207.5 | 196.29 Thousand |
| 11 Jun, 2025 | 209.0 | 210.82 | 209.0 | 209.0 | 284.86 Thousand |
| 10 Jun, 2025 | 210.0 | 211.0 | 207.36 | 209.0 | 1.06 Million |
| 09 Jun, 2025 | 210.0 | 210.0 | 205.5 | 209.5 | 454.34 Thousand |
| 06 Jun, 2025 | 207.0 | 210.0 | 205.67 | 210.0 | 374.36 Thousand |
| 05 Jun, 2025 | 207.0 | 208.58 | 205.5 | 207.5 | 161.04 Thousand |
| 04 Jun, 2025 | 208.0 | 209.0 | 206.5 | 209.0 | 232.85 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA