Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 195.8 | 197.0 | 194.07 | 196.2 | 560.85 Thousand |
| 27 Nov, 2024 | 195.8 | 196.6 | 194.02 | 195.6 | 717.68 Thousand |
| 26 Nov, 2024 | 194.0 | 196.0 | 193.7 | 194.4 | 958.62 Thousand |
| 25 Nov, 2024 | 194.52 | 195.8 | 192.6 | 194.8 | 659.22 Thousand |
| 22 Nov, 2024 | 191.8 | 193.4 | 191.16 | 192.6 | 472.33 Thousand |
| 21 Nov, 2024 | 190.0 | 191.6 | 188.94 | 191.0 | 788.54 Thousand |
| 20 Nov, 2024 | 191.59 | 192.8 | 189.4 | 190.0 | 1.63 Million |
| 19 Nov, 2024 | 193.2 | 193.2 | 189.6 | 191.4 | 450.68 Thousand |
| 18 Nov, 2024 | 188.95 | 192.0 | 188.95 | 192.0 | 939.67 Thousand |
| 15 Nov, 2024 | 192.8 | 192.8 | 188.94 | 191.6 | 785.39 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG