Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 203.0 | 208.98 | 200.5 | 208.0 | 902.9 Thousand |
| 16 May, 2025 | 206.0 | 207.5 | 206.0 | 207.0 | 423.91 Thousand |
| 15 May, 2025 | 208.0 | 208.0 | 204.0 | 206.0 | 623.31 Thousand |
| 14 May, 2025 | 206.0 | 208.0 | 204.0 | 206.5 | 550.62 Thousand |
| 13 May, 2025 | 203.5 | 206.0 | 200.0 | 204.5 | 1.58 Million |
| 12 May, 2025 | 201.0 | 206.48 | 197.2 | 204.0 | 417.56 Thousand |
| 09 May, 2025 | 200.0 | 201.0 | 197.8 | 200.5 | 309.9 Thousand |
| 08 May, 2025 | 198.4 | 201.5 | 198.3 | 200.0 | 225.73 Thousand |
| 07 May, 2025 | 198.4 | 199.8 | 195.6 | 199.8 | 304.29 Thousand |
| 06 May, 2025 | 198.4 | 198.8 | 194.4 | 198.8 | 230.48 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA