Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 195.4 | 198.4 | 194.0 | 197.4 | 378.35 Thousand |
| 01 May, 2025 | 194.0 | 195.6 | 193.0 | 195.2 | 487.6 Thousand |
| 30 Apr, 2025 | 195.6 | 195.6 | 190.2 | 194.4 | 222.97 Thousand |
| 29 Apr, 2025 | 193.0 | 194.2 | 192.36 | 194.2 | 194.11 Thousand |
| 28 Apr, 2025 | 194.0 | 195.7 | 192.5 | 194.0 | 275.02 Thousand |
| 25 Apr, 2025 | 193.8 | 193.8 | 191.9 | 193.8 | 171.02 Thousand |
| 24 Apr, 2025 | 192.2 | 193.59 | 190.8 | 192.6 | 325.02 Thousand |
| 23 Apr, 2025 | 191.8 | 194.0 | 188.0 | 193.2 | 447.92 Thousand |
| 22 Apr, 2025 | 189.0 | 189.0 | 183.0 | 188.0 | 261.4 Thousand |
| 17 Apr, 2025 | 186.0 | 189.4 | 185.3 | 188.0 | 101.17 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA