Polar Capital Global Financials Trust plc (PCFT)
GBX 212.5
(0.24%)
GBX 212.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 193.0 | 197.4 | 193.0 | 195.6 | 457 Thousand |
| 09 Dec, 2024 | 196.2 | 197.2 | 194.1 | 196.2 | 473.86 Thousand |
| 06 Dec, 2024 | 196.0 | 197.8 | 196.0 | 196.2 | 221.88 Thousand |
| 05 Dec, 2024 | 198.4 | 199.6 | 195.91 | 196.4 | 694.7 Thousand |
| 04 Dec, 2024 | 199.0 | 200.5 | 197.0 | 197.2 | 551.39 Thousand |
| 03 Dec, 2024 | 196.6 | 201.01 | 195.8 | 199.0 | 901.67 Thousand |
| 02 Dec, 2024 | 196.0 | 198.23 | 195.92 | 197.4 | 543.05 Thousand |
| 29 Nov, 2024 | 197.0 | 197.0 | 194.82 | 196.2 | 374.55 Thousand |
| 28 Nov, 2024 | 195.8 | 197.0 | 194.07 | 196.2 | 1.01 Million |
| 27 Nov, 2024 | 195.8 | 196.6 | 194.02 | 195.6 | 717.68 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA