Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 174.4 | 176.4 | 174.2 | 176.0 | 327.37 Thousand |
| 20 Sep, 2024 | 175.2 | 176.8 | 174.8 | 176.0 | 807.04 Thousand |
| 19 Sep, 2024 | 176.5 | 177.6 | 176.2 | 176.8 | 729.33 Thousand |
| 18 Sep, 2024 | 177.6 | 177.6 | 175.47 | 176.2 | 430.15 Thousand |
| 17 Sep, 2024 | 172.8 | 178.0 | 172.8 | 175.8 | 273.63 Thousand |
| 16 Sep, 2024 | 171.4 | 176.0 | 171.4 | 175.4 | 225.29 Thousand |
| 13 Sep, 2024 | 174.4 | 175.4 | 172.06 | 175.0 | 196.61 Thousand |
| 12 Sep, 2024 | 172.8 | 174.78 | 172.2 | 173.8 | 503.78 Thousand |
| 11 Sep, 2024 | 173.2 | 173.2 | 171.6 | 172.4 | 1.85 Million |
| 10 Sep, 2024 | 174.0 | 175.1 | 173.8 | 174.0 | 635.7 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG