Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.24%)
GBX 212.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 191.8 | 193.4 | 191.16 | 192.6 | 472.33 Thousand |
| 21 Nov, 2024 | 190.0 | 191.6 | 188.94 | 191.0 | 788.54 Thousand |
| 20 Nov, 2024 | 190.2 | 192.8 | 189.4 | 190.0 | 1.63 Million |
| 19 Nov, 2024 | 193.2 | 193.2 | 189.6 | 191.4 | 450.68 Thousand |
| 18 Nov, 2024 | 190.2 | 192.0 | 188.95 | 192.0 | 939.67 Thousand |
| 15 Nov, 2024 | 189.2 | 192.8 | 188.94 | 191.6 | 785.39 Thousand |
| 14 Nov, 2024 | 191.6 | 193.2 | 190.6 | 191.2 | 588.07 Thousand |
| 13 Nov, 2024 | 191.4 | 191.4 | 190.07 | 191.2 | 385.15 Thousand |
| 12 Nov, 2024 | 191.2 | 192.2 | 189.6 | 190.8 | 382.05 Thousand |
| 11 Nov, 2024 | 189.8 | 191.0 | 187.6 | 191.0 | 1.08 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA