Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 194.6 | 196.2 | 194.6 | 195.6 | 496.39 Thousand |
| 18 Mar, 2025 | 194.4 | 196.55 | 193.93 | 195.0 | 633.21 Thousand |
| 17 Mar, 2025 | 193.0 | 195.0 | 192.4 | 194.0 | 460.2 Thousand |
| 14 Mar, 2025 | 191.4 | 193.4 | 191.4 | 192.4 | 426.26 Thousand |
| 13 Mar, 2025 | 192.0 | 192.12 | 191.0 | 191.0 | 746 Thousand |
| 12 Mar, 2025 | 191.2 | 194.6 | 190.5 | 191.8 | 1.43 Million |
| 11 Mar, 2025 | 194.2 | 196.4 | 190.6 | 190.8 | 1.36 Million |
| 10 Mar, 2025 | 196.4 | 198.0 | 193.6 | 194.0 | 869.37 Thousand |
| 07 Mar, 2025 | 199.4 | 201.5 | 196.6 | 196.8 | 463.08 Thousand |
| 06 Mar, 2025 | 198.0 | 200.67 | 198.0 | 200.5 | 403.29 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA