Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 176.12 | 178.2 | 175.2 | 177.2 | 876.77 Thousand |
| 03 Oct, 2024 | 174.0 | 178.2 | 174.0 | 176.6 | 337.41 Thousand |
| 02 Oct, 2024 | 175.35 | 176.6 | 174.2 | 176.6 | 368.61 Thousand |
| 01 Oct, 2024 | 174.8 | 177.0 | 174.8 | 176.0 | 705.73 Thousand |
| 30 Sep, 2024 | 175.3 | 177.0 | 175.2 | 176.8 | 874.32 Thousand |
| 27 Sep, 2024 | 173.0 | 177.0 | 173.0 | 177.0 | 603.75 Thousand |
| 26 Sep, 2024 | 175.15 | 176.4 | 174.0 | 175.6 | 713.57 Thousand |
| 25 Sep, 2024 | 172.0 | 175.0 | 172.0 | 174.0 | 841.32 Thousand |
| 24 Sep, 2024 | 174.7 | 176.2 | 174.6 | 175.2 | 308.97 Thousand |
| 23 Sep, 2024 | 174.4 | 176.4 | 174.2 | 176.0 | 327.37 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG