Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 208.0 | 209.0 | 207.25 | 208.0 | 454.62 Thousand |
| 18 Feb, 2025 | 207.5 | 208.0 | 206.5 | 207.0 | 313.84 Thousand |
| 17 Feb, 2025 | 208.0 | 208.0 | 206.0 | 208.0 | 619.45 Thousand |
| 14 Feb, 2025 | 207.0 | 208.0 | 206.0 | 207.0 | 857.55 Thousand |
| 13 Feb, 2025 | 208.5 | 208.5 | 205.95 | 206.5 | 1.69 Million |
| 12 Feb, 2025 | 206.5 | 208.38 | 206.0 | 206.0 | 590.83 Thousand |
| 11 Feb, 2025 | 207.0 | 208.5 | 206.0 | 206.5 | 508.21 Thousand |
| 10 Feb, 2025 | 204.5 | 208.5 | 203.5 | 207.5 | 581.89 Thousand |
| 07 Feb, 2025 | 206.0 | 207.61 | 204.6 | 206.5 | 397.98 Thousand |
| 06 Feb, 2025 | 204.5 | 207.5 | 203.83 | 207.0 | 480.87 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA