Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 172.0 | 174.8 | 172.0 | 174.0 | 1.32 Million |
| 06 Sep, 2024 | 173.0 | 173.86 | 172.0 | 172.8 | 527.13 Thousand |
| 05 Sep, 2024 | 174.39 | 176.51 | 173.6 | 174.6 | 295.04 Thousand |
| 04 Sep, 2024 | 173.2 | 176.6 | 171.6 | 175.8 | 493.77 Thousand |
| 03 Sep, 2024 | 174.09 | 176.87 | 173.71 | 175.6 | 974.97 Thousand |
| 02 Sep, 2024 | 175.32 | 176.21 | 175.0 | 175.8 | 432.22 Thousand |
| 30 Aug, 2024 | 174.26 | 177.0 | 174.26 | 176.0 | 305.53 Thousand |
| 29 Aug, 2024 | 176.0 | 176.0 | 173.53 | 175.0 | 944.05 Thousand |
| 28 Aug, 2024 | 174.0 | 176.17 | 174.0 | 175.6 | 492.95 Thousand |
| 27 Aug, 2024 | 174.4 | 176.6 | 173.8 | 175.2 | 350.16 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG