Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 202.0 | 204.5 | 200.5 | 202.0 | 629.24 Thousand |
| 21 Jan, 2025 | 201.0 | 203.0 | 196.2 | 201.5 | 474.79 Thousand |
| 20 Jan, 2025 | 202.5 | 203.35 | 199.95 | 200.0 | 468.98 Thousand |
| 17 Jan, 2025 | 197.0 | 202.5 | 197.0 | 201.0 | 1.48 Million |
| 16 Jan, 2025 | 198.2 | 201.98 | 198.0 | 201.0 | 1.72 Million |
| 15 Jan, 2025 | 196.0 | 198.6 | 192.45 | 198.6 | 1.21 Million |
| 14 Jan, 2025 | 195.0 | 195.4 | 192.0 | 194.8 | 438.44 Thousand |
| 13 Jan, 2025 | 190.0 | 193.8 | 190.0 | 192.6 | 296.45 Thousand |
| 10 Jan, 2025 | 191.6 | 195.4 | 191.4 | 191.8 | 538.92 Thousand |
| 09 Jan, 2025 | 192.8 | 196.0 | 191.0 | 194.6 | 687.99 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA