Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 169.4 | 172.16 | 169.0 | 171.2 | 279.09 Thousand |
| 15 Jul, 2024 | 168.8 | 170.0 | 167.6 | 170.0 | 389.52 Thousand |
| 12 Jul, 2024 | 169.3 | 169.91 | 168.2 | 169.6 | 231.96 Thousand |
| 11 Jul, 2024 | 170.0 | 170.6 | 168.8 | 170.0 | 387.22 Thousand |
| 10 Jul, 2024 | 169.8 | 172.6 | 168.4 | 169.6 | 450.58 Thousand |
| 09 Jul, 2024 | 168.66 | 170.4 | 168.4 | 169.4 | 246.55 Thousand |
| 08 Jul, 2024 | 168.8 | 170.85 | 167.2 | 169.2 | 1.9 Million |
| 05 Jul, 2024 | 168.6 | 169.5 | 168.0 | 168.4 | 274.53 Thousand |
| 04 Jul, 2024 | 169.0 | 169.0 | 167.6 | 168.2 | 112.14 Thousand |
| 03 Jul, 2024 | 167.8 | 169.2 | 166.0 | 168.8 | 547.25 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG