Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 187.6 | 190.0 | 186.36 | 190.0 | 700.05 Thousand |
| 19 Dec, 2024 | 189.0 | 190.14 | 186.2 | 188.6 | 607.52 Thousand |
| 18 Dec, 2024 | 189.4 | 194.8 | 189.4 | 190.8 | 439.21 Thousand |
| 17 Dec, 2024 | 191.4 | 195.0 | 191.0 | 191.0 | 732.95 Thousand |
| 16 Dec, 2024 | 198.0 | 198.0 | 190.2 | 193.6 | 620.51 Thousand |
| 13 Dec, 2024 | 194.6 | 195.75 | 193.4 | 194.0 | 892.21 Thousand |
| 12 Dec, 2024 | 193.6 | 196.15 | 192.8 | 194.4 | 378.77 Thousand |
| 11 Dec, 2024 | 198.0 | 198.0 | 192.0 | 193.6 | 482.02 Thousand |
| 10 Dec, 2024 | 193.0 | 197.4 | 193.0 | 195.6 | 457 Thousand |
| 09 Dec, 2024 | 196.2 | 197.2 | 194.1 | 196.2 | 473.86 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA