Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-1.41%)
GBX 210.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 173.2 | 176.6 | 171.6 | 175.8 | 493.77 Thousand |
| 03 Sep, 2024 | 174.4 | 176.87 | 173.71 | 175.6 | 974.97 Thousand |
| 02 Sep, 2024 | 176.2 | 176.21 | 175.0 | 175.8 | 432.22 Thousand |
| 30 Aug, 2024 | 176.2 | 177.0 | 174.26 | 176.0 | 305.53 Thousand |
| 29 Aug, 2024 | 176.0 | 176.0 | 173.53 | 175.0 | 944.05 Thousand |
| 28 Aug, 2024 | 174.0 | 176.17 | 174.0 | 175.6 | 492.95 Thousand |
| 27 Aug, 2024 | 174.4 | 176.6 | 173.8 | 175.2 | 350.25 Thousand |
| 23 Aug, 2024 | 177.0 | 177.0 | 173.5 | 174.6 | 134.07 Thousand |
| 22 Aug, 2024 | 180.0 | 180.0 | 174.0 | 174.8 | 180.55 Thousand |
| 21 Aug, 2024 | 176.4 | 177.2 | 176.4 | 177.0 | 6.87 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA