Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 167.56 | 168.14 | 166.68 | 167.6 | 149.35 Thousand |
| 01 Jul, 2024 | 166.86 | 169.0 | 164.2 | 168.0 | 405.56 Thousand |
| 28 Jun, 2024 | 167.08 | 167.8 | 166.4 | 167.4 | 452.4 Thousand |
| 27 Jun, 2024 | 166.22 | 168.6 | 164.6 | 167.6 | 538.03 Thousand |
| 26 Jun, 2024 | 167.69 | 168.07 | 167.0 | 168.0 | 565.01 Thousand |
| 25 Jun, 2024 | 166.99 | 168.76 | 166.4 | 167.6 | 470.05 Thousand |
| 24 Jun, 2024 | 166.6 | 167.82 | 164.8 | 167.4 | 857.47 Thousand |
| 21 Jun, 2024 | 166.15 | 168.1 | 165.2 | 166.4 | 531.82 Thousand |
| 20 Jun, 2024 | 165.6 | 168.3 | 164.4 | 166.0 | 352.26 Thousand |
| 19 Jun, 2024 | 165.24 | 166.0 | 163.8 | 165.0 | 385.85 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG