Polar Capital Global Financials Trust plc (PCFT)
GBX 212.5
(0.24%)
GBX 212.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 170.6 | 175.6 | 170.6 | 174.0 | 519.58 Thousand |
| 16 Aug, 2024 | 170.4 | 175.8 | 170.4 | 173.8 | 233.88 Thousand |
| 15 Aug, 2024 | 170.8 | 175.29 | 169.56 | 172.4 | 275.44 Thousand |
| 14 Aug, 2024 | 170.0 | 171.86 | 168.3 | 170.8 | 1.61 Million |
| 13 Aug, 2024 | 169.8 | 172.0 | 168.55 | 169.6 | 571.75 Thousand |
| 12 Aug, 2024 | 170.0 | 170.8 | 167.2 | 170.2 | 456.85 Thousand |
| 09 Aug, 2024 | 167.0 | 170.2 | 166.46 | 168.8 | 689.43 Thousand |
| 08 Aug, 2024 | 166.0 | 169.6 | 166.0 | 169.0 | 65.48 Thousand |
| 07 Aug, 2024 | 166.6 | 170.4 | 164.67 | 168.0 | 134.87 Thousand |
| 06 Aug, 2024 | 164.4 | 166.29 | 163.39 | 165.2 | 295.7 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA