Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 185.4 | 189.34 | 185.4 | 187.6 | 213.15 Thousand |
| 07 Nov, 2024 | 187.6 | 190.4 | 187.6 | 188.2 | 626.95 Thousand |
| 06 Nov, 2024 | 186.0 | 190.2 | 184.0 | 186.4 | 1.03 Million |
| 05 Nov, 2024 | 185.0 | 185.0 | 180.09 | 180.2 | 309.47 Thousand |
| 04 Nov, 2024 | 184.8 | 184.8 | 180.6 | 181.2 | 357.74 Thousand |
| 01 Nov, 2024 | 181.6 | 182.8 | 181.4 | 181.8 | 415.52 Thousand |
| 31 Oct, 2024 | 179.2 | 183.6 | 179.2 | 181.4 | 245.69 Thousand |
| 30 Oct, 2024 | 181.6 | 183.4 | 180.2 | 180.6 | 547.55 Thousand |
| 29 Oct, 2024 | 185.0 | 185.0 | 180.0 | 180.4 | 562.7 Thousand |
| 28 Oct, 2024 | 183.0 | 184.6 | 182.4 | 182.4 | 475.53 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA