Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-1.41%)
GBX 210.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 171.4 | 173.6 | 169.6 | 173.6 | 447.68 Thousand |
| 22 Jul, 2024 | 172.2 | 172.2 | 170.0 | 172.0 | 641.19 Thousand |
| 19 Jul, 2024 | 170.4 | 172.2 | 168.4 | 172.2 | 227.62 Thousand |
| 18 Jul, 2024 | 168.6 | 173.2 | 168.48 | 172.4 | 1.14 Million |
| 17 Jul, 2024 | 170.0 | 172.6 | 168.4 | 172.0 | 448.2 Thousand |
| 16 Jul, 2024 | 169.4 | 172.16 | 169.0 | 171.2 | 279.09 Thousand |
| 15 Jul, 2024 | 168.8 | 170.0 | 167.6 | 170.0 | 389.52 Thousand |
| 12 Jul, 2024 | 168.2 | 169.91 | 168.2 | 169.6 | 231.96 Thousand |
| 11 Jul, 2024 | 170.0 | 170.6 | 168.8 | 170.0 | 387.22 Thousand |
| 10 Jul, 2024 | 169.8 | 172.6 | 168.4 | 169.6 | 450.58 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA