Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 165.6 | 167.22 | 163.4 | 166.6 | 581.21 Thousand |
| 17 Jun, 2024 | 164.45 | 165.74 | 163.4 | 163.8 | 359.11 Thousand |
| 14 Jun, 2024 | 166.0 | 166.8 | 163.0 | 164.4 | 185.54 Thousand |
| 13 Jun, 2024 | 165.4 | 166.44 | 164.0 | 164.4 | 150.55 Thousand |
| 12 Jun, 2024 | 167.0 | 167.6 | 164.8 | 166.6 | 388.39 Thousand |
| 11 Jun, 2024 | 168.6 | 168.6 | 164.8 | 166.8 | 167.64 Thousand |
| 10 Jun, 2024 | 167.15 | 167.6 | 166.0 | 167.6 | 266.74 Thousand |
| 07 Jun, 2024 | 166.4 | 168.0 | 165.6 | 167.4 | 541.52 Thousand |
| 06 Jun, 2024 | 165.0 | 168.2 | 165.0 | 167.4 | 675.49 Thousand |
| 05 Jun, 2024 | 167.11 | 169.75 | 166.0 | 167.2 | 594.38 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG