Polar Capital Global Financials Trust plc (PCFT)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 169.8 | 172.0 | 168.55 | 169.6 | 571.75 Thousand |
| 12 Aug, 2024 | 170.0 | 170.8 | 167.2 | 170.2 | 456.85 Thousand |
| 09 Aug, 2024 | 167.0 | 170.2 | 166.46 | 168.8 | 689.43 Thousand |
| 08 Aug, 2024 | 166.0 | 169.6 | 166.0 | 169.0 | 65.48 Thousand |
| 07 Aug, 2024 | 166.6 | 170.4 | 164.67 | 168.0 | 134.87 Thousand |
| 06 Aug, 2024 | 164.4 | 166.29 | 163.39 | 165.2 | 295.7 Thousand |
| 05 Aug, 2024 | 171.8 | 171.8 | 161.4 | 162.8 | 1.57 Million |
| 02 Aug, 2024 | 172.8 | 173.0 | 170.0 | 170.0 | 684.3 Thousand |
| 01 Aug, 2024 | 174.2 | 176.6 | 171.2 | 174.0 | 775.54 Thousand |
| 31 Jul, 2024 | 176.4 | 176.6 | 174.97 | 176.4 | 265.15 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA