Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 182.4 | 183.8 | 182.3 | 183.8 | 391.48 Thousand |
| 24 Oct, 2024 | 179.8 | 183.23 | 179.38 | 182.0 | 1.03 Million |
| 23 Oct, 2024 | 180.0 | 181.8 | 180.0 | 180.2 | 202.55 Thousand |
| 22 Oct, 2024 | 180.6 | 182.0 | 180.12 | 181.2 | 385.67 Thousand |
| 21 Oct, 2024 | 181.0 | 183.2 | 180.8 | 181.8 | 605.95 Thousand |
| 18 Oct, 2024 | 180.8 | 182.6 | 178.45 | 182.6 | 440.73 Thousand |
| 17 Oct, 2024 | 180.8 | 182.2 | 179.8 | 182.0 | 546.27 Thousand |
| 16 Oct, 2024 | 182.0 | 182.0 | 179.2 | 179.8 | 302.55 Thousand |
| 15 Oct, 2024 | 179.4 | 180.4 | 176.8 | 179.6 | 1.24 Million |
| 14 Oct, 2024 | 178.8 | 179.74 | 177.1 | 179.2 | 476.98 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA