Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 168.37 | 171.8 | 168.0 | 170.0 | 205.35 Thousand |
| 17 May, 2024 | 169.4 | 170.73 | 167.0 | 170.2 | 324.65 Thousand |
| 16 May, 2024 | 167.66 | 170.8 | 166.8 | 169.4 | 282.26 Thousand |
| 15 May, 2024 | 168.6 | 171.4 | 166.2 | 168.6 | 452.87 Thousand |
| 14 May, 2024 | 170.0 | 170.0 | 168.0 | 169.0 | 862.72 Thousand |
| 13 May, 2024 | 168.0 | 170.61 | 164.2 | 169.6 | 391.91 Thousand |
| 10 May, 2024 | 170.0 | 170.0 | 168.11 | 169.0 | 394.82 Thousand |
| 09 May, 2024 | 169.0 | 169.0 | 164.8 | 168.0 | 356.61 Thousand |
| 08 May, 2024 | 163.0 | 168.2 | 163.0 | 167.0 | 168.98 Thousand |
| 07 May, 2024 | 164.6 | 168.2 | 163.4 | 166.6 | 353.08 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG