Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 160.8 | 165.0 | 160.8 | 164.0 | 318.13 Thousand |
| 01 May, 2024 | 161.73 | 165.2 | 161.73 | 163.0 | 306.06 Thousand |
| 30 Apr, 2024 | 162.8 | 165.4 | 162.8 | 163.8 | 1.17 Million |
| 29 Apr, 2024 | 165.0 | 165.0 | 162.4 | 164.4 | 602.32 Thousand |
| 26 Apr, 2024 | 164.4 | 164.5 | 162.8 | 164.0 | 323.88 Thousand |
| 25 Apr, 2024 | 164.6 | 164.8 | 162.0 | 164.0 | 478.44 Thousand |
| 24 Apr, 2024 | 163.36 | 165.86 | 162.87 | 164.4 | 1.12 Million |
| 23 Apr, 2024 | 162.0 | 165.2 | 161.8 | 165.0 | 383.14 Thousand |
| 22 Apr, 2024 | 160.8 | 163.0 | 159.78 | 162.2 | 782.72 Thousand |
| 19 Apr, 2024 | 158.73 | 161.6 | 158.02 | 161.0 | 1.49 Million |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG