Polar Capital Global Financials Trust plc (PCFT)
GBX 211.0
(-0.24%)
GBX 211.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 167.0 | 169.4 | 167.0 | 168.0 | 93.82 Thousand |
| 29 May, 2024 | 167.2 | 169.24 | 167.0 | 167.8 | 291.71 Thousand |
| 28 May, 2024 | 173.0 | 173.0 | 167.4 | 169.2 | 249.84 Thousand |
| 24 May, 2024 | 168.0 | 170.0 | 167.2 | 169.6 | 1.83 Million |
| 23 May, 2024 | 166.0 | 170.71 | 166.0 | 169.4 | 436.99 Thousand |
| 22 May, 2024 | 169.0 | 171.6 | 167.12 | 170.0 | 259.47 Thousand |
| 21 May, 2024 | 166.0 | 171.0 | 166.0 | 169.8 | 257.51 Thousand |
| 20 May, 2024 | 169.0 | 171.8 | 168.0 | 170.0 | 205.35 Thousand |
| 17 May, 2024 | 169.4 | 170.73 | 167.0 | 170.2 | 324.65 Thousand |
| 16 May, 2024 | 168.8 | 170.8 | 166.8 | 169.4 | 282.26 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA