Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 172.6 | 175.4 | 172.06 | 175.0 | 196.61 Thousand |
| 12 Sep, 2024 | 172.8 | 174.78 | 172.2 | 173.8 | 503.78 Thousand |
| 11 Sep, 2024 | 173.2 | 173.2 | 171.6 | 172.4 | 1.85 Million |
| 10 Sep, 2024 | 174.0 | 175.1 | 173.8 | 174.0 | 635.7 Thousand |
| 09 Sep, 2024 | 172.0 | 174.8 | 172.0 | 174.0 | 1.32 Million |
| 06 Sep, 2024 | 173.0 | 173.86 | 172.0 | 172.8 | 527.13 Thousand |
| 05 Sep, 2024 | 174.0 | 176.51 | 173.6 | 174.6 | 295.04 Thousand |
| 04 Sep, 2024 | 173.2 | 176.6 | 171.6 | 175.8 | 493.77 Thousand |
| 03 Sep, 2024 | 174.4 | 176.87 | 173.71 | 175.6 | 974.97 Thousand |
| 02 Sep, 2024 | 176.2 | 176.21 | 175.0 | 175.8 | 432.22 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA