Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 161.2 | 166.0 | 161.2 | 164.2 | 875.36 Thousand |
| 03 Apr, 2024 | 162.2 | 164.68 | 162.2 | 163.6 | 273.33 Thousand |
| 02 Apr, 2024 | 165.2 | 165.2 | 163.0 | 163.8 | 547.35 Thousand |
| 28 Mar, 2024 | 163.21 | 165.0 | 162.52 | 164.2 | 1.16 Million |
| 27 Mar, 2024 | 162.64 | 164.24 | 161.6 | 163.2 | 543.33 Thousand |
| 26 Mar, 2024 | 162.8 | 164.8 | 160.72 | 163.0 | 804.52 Thousand |
| 25 Mar, 2024 | 163.4 | 163.4 | 160.74 | 162.8 | 704.67 Thousand |
| 22 Mar, 2024 | 163.86 | 164.31 | 163.4 | 163.4 | 2.07 Million |
| 21 Mar, 2024 | 161.0 | 163.7 | 159.9 | 163.4 | 590.53 Thousand |
| 20 Mar, 2024 | 160.0 | 161.2 | 159.0 | 160.6 | 1.08 Million |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG