Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 160.0 | 160.6 | 158.72 | 160.4 | 1.51 Million |
| 18 Mar, 2024 | 160.2 | 160.8 | 158.94 | 160.2 | 1.27 Million |
| 15 Mar, 2024 | 160.4 | 160.4 | 159.76 | 160.2 | 1.06 Million |
| 14 Mar, 2024 | 158.8 | 160.4 | 158.6 | 160.4 | 2.04 Million |
| 13 Mar, 2024 | 159.2 | 160.2 | 156.0 | 159.0 | 1.22 Million |
| 12 Mar, 2024 | 159.82 | 160.8 | 158.96 | 159.0 | 896.33 Thousand |
| 11 Mar, 2024 | 156.0 | 159.0 | 155.2 | 158.4 | 1.37 Million |
| 08 Mar, 2024 | 158.4 | 159.51 | 157.89 | 159.0 | 799.32 Thousand |
| 07 Mar, 2024 | 158.8 | 159.0 | 157.4 | 158.4 | 428.28 Thousand |
| 06 Mar, 2024 | 158.43 | 159.09 | 157.8 | 158.8 | 931.97 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG