Polar Capital Global Financials Trust plc (PCFT)
GBX 211.0
(-0.24%)
GBX 211.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 167.6 | 171.4 | 166.2 | 168.6 | 452.87 Thousand |
| 14 May, 2024 | 170.0 | 170.0 | 168.0 | 169.0 | 862.72 Thousand |
| 13 May, 2024 | 168.8 | 170.61 | 164.2 | 169.6 | 391.91 Thousand |
| 10 May, 2024 | 170.0 | 170.0 | 168.11 | 169.0 | 394.82 Thousand |
| 09 May, 2024 | 169.0 | 169.0 | 164.8 | 168.0 | 356.61 Thousand |
| 08 May, 2024 | 163.0 | 168.2 | 163.0 | 167.0 | 168.98 Thousand |
| 07 May, 2024 | 164.6 | 168.2 | 163.4 | 166.6 | 327.47 Thousand |
| 03 May, 2024 | 163.8 | 165.4 | 161.75 | 165.0 | 382.8 Thousand |
| 02 May, 2024 | 160.8 | 165.0 | 160.8 | 164.0 | 318.13 Thousand |
| 01 May, 2024 | 162.8 | 165.2 | 161.73 | 163.0 | 306.06 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA