Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 176.2 | 177.0 | 174.26 | 176.0 | 305.53 Thousand |
| 29 Aug, 2024 | 176.0 | 176.0 | 173.53 | 175.0 | 944.05 Thousand |
| 28 Aug, 2024 | 174.0 | 176.17 | 174.0 | 175.6 | 492.95 Thousand |
| 27 Aug, 2024 | 174.4 | 176.6 | 173.8 | 175.2 | 350.25 Thousand |
| 23 Aug, 2024 | 177.0 | 177.0 | 173.5 | 174.6 | 134.07 Thousand |
| 22 Aug, 2024 | 180.0 | 180.0 | 174.0 | 174.8 | 180.55 Thousand |
| 21 Aug, 2024 | 176.4 | 177.2 | 176.4 | 177.0 | 6.87 Million |
| 20 Aug, 2024 | 175.6 | 176.4 | 170.8 | 176.2 | 1.53 Million |
| 19 Aug, 2024 | 170.6 | 175.6 | 170.6 | 174.0 | 519.58 Thousand |
| 16 Aug, 2024 | 170.4 | 175.8 | 170.4 | 173.8 | 233.88 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA