Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 173.0 | 177.0 | 173.0 | 177.0 | 603.75 Thousand |
| 26 Sep, 2024 | 174.8 | 176.4 | 174.0 | 175.6 | 713.57 Thousand |
| 25 Sep, 2024 | 172.0 | 175.0 | 172.0 | 174.0 | 841.32 Thousand |
| 24 Sep, 2024 | 175.0 | 176.2 | 174.6 | 175.2 | 308.97 Thousand |
| 23 Sep, 2024 | 174.2 | 176.4 | 174.2 | 176.0 | 327.37 Thousand |
| 20 Sep, 2024 | 175.2 | 176.8 | 174.8 | 176.0 | 807.04 Thousand |
| 19 Sep, 2024 | 176.8 | 177.6 | 176.2 | 176.8 | 729.33 Thousand |
| 18 Sep, 2024 | 176.2 | 177.6 | 175.47 | 176.2 | 430.15 Thousand |
| 17 Sep, 2024 | 172.8 | 178.0 | 172.8 | 175.8 | 273.63 Thousand |
| 16 Sep, 2024 | 171.4 | 176.0 | 171.4 | 175.4 | 225.29 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA