Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 157.4 | 161.2 | 157.4 | 160.2 | 374.54 Thousand |
| 17 Apr, 2024 | 159.0 | 161.2 | 158.58 | 160.0 | 1.27 Million |
| 16 Apr, 2024 | 158.6 | 161.47 | 158.6 | 159.2 | 979.63 Thousand |
| 15 Apr, 2024 | 160.6 | 162.8 | 159.4 | 162.2 | 703.97 Thousand |
| 12 Apr, 2024 | 160.2 | 163.51 | 160.2 | 162.0 | 390.72 Thousand |
| 11 Apr, 2024 | 161.42 | 164.6 | 160.4 | 162.8 | 523.79 Thousand |
| 10 Apr, 2024 | 163.0 | 163.6 | 161.6 | 162.8 | 240 Thousand |
| 09 Apr, 2024 | 163.0 | 165.4 | 162.42 | 163.8 | 552.14 Thousand |
| 08 Apr, 2024 | 163.5 | 164.8 | 162.5 | 163.8 | 521.65 Thousand |
| 05 Apr, 2024 | 163.0 | 164.8 | 162.0 | 163.0 | 266.76 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG