Polar Capital Global Financials Trust plc (PCFT)
GBX 211.0
(-0.24%)
GBX 211.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 164.4 | 166.44 | 164.0 | 164.4 | 150.55 Thousand |
| 12 Jun, 2024 | 167.0 | 167.6 | 164.8 | 166.6 | 388.39 Thousand |
| 11 Jun, 2024 | 168.6 | 168.6 | 164.8 | 166.8 | 167.64 Thousand |
| 10 Jun, 2024 | 167.0 | 167.6 | 166.0 | 167.6 | 268.74 Thousand |
| 07 Jun, 2024 | 166.4 | 168.0 | 165.6 | 167.4 | 541.52 Thousand |
| 06 Jun, 2024 | 165.0 | 168.2 | 165.0 | 167.4 | 675.49 Thousand |
| 05 Jun, 2024 | 166.0 | 169.75 | 166.0 | 167.2 | 594.38 Thousand |
| 04 Jun, 2024 | 167.0 | 168.56 | 167.0 | 167.8 | 422.24 Thousand |
| 03 Jun, 2024 | 170.0 | 172.0 | 169.0 | 169.8 | 276.91 Thousand |
| 31 May, 2024 | 168.0 | 169.62 | 166.96 | 168.8 | 352.66 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA