Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 157.04 | 158.8 | 157.04 | 158.6 | 703.25 Thousand |
| 01 Mar, 2024 | 157.6 | 158.6 | 156.45 | 158.0 | 345.15 Thousand |
| 29 Feb, 2024 | 153.6 | 157.8 | 153.6 | 157.6 | 1.44 Million |
| 28 Feb, 2024 | 156.0 | 157.07 | 155.61 | 157.0 | 402.63 Thousand |
| 27 Feb, 2024 | 155.75 | 156.6 | 155.0 | 156.2 | 449.07 Thousand |
| 26 Feb, 2024 | 156.21 | 157.2 | 154.8 | 156.4 | 600.55 Thousand |
| 23 Feb, 2024 | 154.4 | 156.42 | 154.37 | 156.0 | 922.45 Thousand |
| 22 Feb, 2024 | 153.55 | 156.0 | 153.44 | 155.6 | 747.88 Thousand |
| 21 Feb, 2024 | 154.0 | 154.4 | 153.3 | 154.2 | 3.53 Million |
| 20 Feb, 2024 | 154.0 | 154.55 | 153.54 | 154.4 | 558.94 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG