Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 168.6 | 173.2 | 168.48 | 172.4 | 1.14 Million |
| 17 Jul, 2024 | 170.0 | 172.6 | 168.4 | 172.0 | 448.2 Thousand |
| 16 Jul, 2024 | 169.4 | 172.16 | 169.0 | 171.2 | 279.09 Thousand |
| 15 Jul, 2024 | 168.8 | 170.0 | 167.6 | 170.0 | 389.52 Thousand |
| 12 Jul, 2024 | 168.2 | 169.91 | 168.2 | 169.6 | 231.96 Thousand |
| 11 Jul, 2024 | 170.0 | 170.6 | 168.8 | 170.0 | 387.22 Thousand |
| 10 Jul, 2024 | 169.8 | 172.6 | 168.4 | 169.6 | 450.58 Thousand |
| 09 Jul, 2024 | 168.8 | 170.4 | 168.4 | 169.4 | 246.55 Thousand |
| 08 Jul, 2024 | 168.8 | 170.85 | 167.2 | 169.2 | 1.9 Million |
| 05 Jul, 2024 | 168.6 | 169.5 | 168.0 | 168.4 | 274.53 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA