Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 149.73 | 153.2 | 149.2 | 150.0 | 7.26 Million |
| 02 Feb, 2024 | 150.84 | 151.5 | 149.6 | 150.0 | 881.14 Thousand |
| 01 Feb, 2024 | 149.78 | 152.6 | 149.0 | 150.4 | 444.33 Thousand |
| 31 Jan, 2024 | 151.04 | 154.0 | 151.04 | 153.0 | 275.32 Thousand |
| 30 Jan, 2024 | 149.64 | 152.6 | 149.64 | 152.6 | 284.64 Thousand |
| 29 Jan, 2024 | 149.27 | 151.0 | 148.76 | 151.0 | 348.56 Thousand |
| 26 Jan, 2024 | 150.1 | 150.8 | 148.2 | 150.2 | 786.25 Thousand |
| 25 Jan, 2024 | 148.0 | 150.6 | 148.0 | 150.6 | 252.65 Thousand |
| 24 Jan, 2024 | 149.52 | 150.8 | 149.3 | 150.2 | 769.13 Thousand |
| 23 Jan, 2024 | 149.2 | 150.2 | 148.2 | 149.8 | 698.67 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG