Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 146.2 | 149.6 | 146.2 | 147.8 | 666.81 Thousand |
| 18 Jan, 2024 | 147.72 | 148.26 | 146.1 | 146.8 | 1.73 Million |
| 17 Jan, 2024 | 148.8 | 148.8 | 145.2 | 147.0 | 473.46 Thousand |
| 16 Jan, 2024 | 149.59 | 151.46 | 147.5 | 148.4 | 2.51 Million |
| 15 Jan, 2024 | 149.64 | 151.8 | 148.0 | 149.4 | 415.24 Thousand |
| 12 Jan, 2024 | 149.26 | 150.22 | 148.93 | 149.0 | 179.97 Thousand |
| 11 Jan, 2024 | 148.93 | 150.6 | 148.56 | 148.8 | 291.42 Thousand |
| 10 Jan, 2024 | 148.0 | 150.6 | 148.0 | 150.6 | 866.3 Thousand |
| 09 Jan, 2024 | 148.21 | 149.69 | 148.2 | 148.9 | 154.04 Thousand |
| 08 Jan, 2024 | 147.79 | 149.6 | 147.6 | 148.6 | 392.25 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG