Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 169.0 | 169.0 | 167.6 | 168.2 | 112.14 Thousand |
| 03 Jul, 2024 | 167.8 | 169.2 | 166.0 | 168.8 | 547.25 Thousand |
| 02 Jul, 2024 | 167.4 | 168.14 | 166.68 | 167.6 | 149.35 Thousand |
| 01 Jul, 2024 | 167.0 | 169.0 | 164.2 | 168.0 | 405.56 Thousand |
| 28 Jun, 2024 | 166.4 | 167.8 | 166.4 | 167.4 | 452.4 Thousand |
| 27 Jun, 2024 | 167.0 | 168.6 | 164.6 | 167.6 | 538.03 Thousand |
| 26 Jun, 2024 | 167.8 | 168.07 | 167.0 | 168.0 | 565.01 Thousand |
| 25 Jun, 2024 | 166.4 | 168.76 | 166.4 | 167.6 | 470.05 Thousand |
| 24 Jun, 2024 | 166.6 | 167.82 | 164.8 | 167.4 | 857.47 Thousand |
| 21 Jun, 2024 | 165.2 | 168.1 | 165.2 | 166.4 | 531.82 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA