Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 165.6 | 168.3 | 164.4 | 166.0 | 352.26 Thousand |
| 19 Jun, 2024 | 163.8 | 166.0 | 163.8 | 165.0 | 385.85 Thousand |
| 18 Jun, 2024 | 165.6 | 167.22 | 163.4 | 166.6 | 581.21 Thousand |
| 17 Jun, 2024 | 164.8 | 165.74 | 163.4 | 163.8 | 359.11 Thousand |
| 14 Jun, 2024 | 166.0 | 166.8 | 163.0 | 164.4 | 185.54 Thousand |
| 13 Jun, 2024 | 164.4 | 166.44 | 164.0 | 164.4 | 150.55 Thousand |
| 12 Jun, 2024 | 167.0 | 167.6 | 164.8 | 166.6 | 388.39 Thousand |
| 11 Jun, 2024 | 168.6 | 168.6 | 164.8 | 166.8 | 167.64 Thousand |
| 10 Jun, 2024 | 167.0 | 167.6 | 166.0 | 167.6 | 268.74 Thousand |
| 07 Jun, 2024 | 166.4 | 168.0 | 165.6 | 167.4 | 541.52 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA