Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 147.8 | 149.0 | 147.0 | 148.8 | 168.73 Thousand |
| 04 Jan, 2024 | 150.2 | 150.2 | 147.0 | 148.8 | 422.52 Thousand |
| 03 Jan, 2024 | 148.8 | 150.4 | 148.8 | 150.4 | 253.31 Thousand |
| 02 Jan, 2024 | 149.53 | 151.0 | 148.0 | 151.0 | 466.05 Thousand |
| 29 Dec, 2023 | 149.0 | 149.67 | 147.82 | 149.4 | 96.63 Thousand |
| 28 Dec, 2023 | 149.12 | 150.2 | 148.4 | 148.6 | 223.08 Thousand |
| 27 Dec, 2023 | 148.95 | 149.8 | 146.4 | 148.4 | 325.05 Thousand |
| 22 Dec, 2023 | 146.64 | 148.99 | 146.64 | 148.0 | 352.84 Thousand |
| 21 Dec, 2023 | 146.84 | 148.02 | 144.9 | 147.8 | 1.41 Million |
| 20 Dec, 2023 | 147.8 | 147.8 | 145.7 | 147.0 | 551.31 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG