Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 169.0 | 171.6 | 167.12 | 170.0 | 259.47 Thousand |
| 21 May, 2024 | 166.0 | 171.0 | 166.0 | 169.8 | 257.51 Thousand |
| 20 May, 2024 | 169.0 | 171.8 | 168.0 | 170.0 | 205.35 Thousand |
| 17 May, 2024 | 169.4 | 170.73 | 167.0 | 170.2 | 324.65 Thousand |
| 16 May, 2024 | 168.8 | 170.8 | 166.8 | 169.4 | 282.26 Thousand |
| 15 May, 2024 | 167.6 | 171.4 | 166.2 | 168.6 | 452.87 Thousand |
| 14 May, 2024 | 170.0 | 170.0 | 168.0 | 169.0 | 862.72 Thousand |
| 13 May, 2024 | 168.8 | 170.61 | 164.2 | 169.6 | 391.91 Thousand |
| 10 May, 2024 | 170.0 | 170.0 | 168.11 | 169.0 | 394.82 Thousand |
| 09 May, 2024 | 169.0 | 169.0 | 164.8 | 168.0 | 356.61 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA