Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 138.29 | 140.2 | 138.2 | 139.8 | 808.62 Thousand |
| 01 Dec, 2023 | 138.82 | 140.0 | 138.55 | 139.4 | 1.54 Million |
| 30 Nov, 2023 | 138.0 | 139.0 | 138.0 | 138.8 | 482.15 Thousand |
| 29 Nov, 2023 | 137.62 | 138.4 | 137.62 | 138.2 | 336.79 Thousand |
| 28 Nov, 2023 | 137.23 | 139.2 | 136.8 | 138.2 | 611.48 Thousand |
| 27 Nov, 2023 | 138.42 | 138.48 | 137.0 | 138.4 | 340.13 Thousand |
| 24 Nov, 2023 | 136.72 | 138.4 | 136.72 | 138.2 | 402.59 Thousand |
| 23 Nov, 2023 | 137.4 | 139.0 | 136.3 | 137.0 | 233.46 Thousand |
| 22 Nov, 2023 | 137.75 | 138.6 | 137.0 | 138.2 | 706.05 Thousand |
| 21 Nov, 2023 | 137.4 | 138.36 | 137.4 | 138.0 | 397.9 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG