Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 130.4 | 134.6 | 130.4 | 134.4 | 252.01 Thousand |
| 02 Nov, 2023 | 131.0 | 133.24 | 131.0 | 133.2 | 656.92 Thousand |
| 01 Nov, 2023 | 130.75 | 132.2 | 130.56 | 132.0 | 217.89 Thousand |
| 31 Oct, 2023 | 130.8 | 131.8 | 130.79 | 131.0 | 495.78 Thousand |
| 30 Oct, 2023 | 131.36 | 132.6 | 130.8 | 130.8 | 520.91 Thousand |
| 27 Oct, 2023 | 132.05 | 132.05 | 130.91 | 131.0 | 448.6 Thousand |
| 26 Oct, 2023 | 132.46 | 132.46 | 131.4 | 131.6 | 336.41 Thousand |
| 25 Oct, 2023 | 133.01 | 133.6 | 132.4 | 133.0 | 790.95 Thousand |
| 24 Oct, 2023 | 133.16 | 133.7 | 133.0 | 133.4 | 288.56 Thousand |
| 23 Oct, 2023 | 135.52 | 135.52 | 133.0 | 133.4 | 361.56 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG