Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 162.0 | 165.2 | 161.8 | 165.0 | 422.38 Thousand |
| 22 Apr, 2024 | 160.8 | 163.06 | 159.78 | 162.2 | 801.1 Thousand |
| 19 Apr, 2024 | 161.6 | 161.6 | 158.02 | 161.0 | 1.49 Million |
| 18 Apr, 2024 | 157.4 | 161.2 | 157.4 | 160.2 | 392.58 Thousand |
| 17 Apr, 2024 | 159.0 | 161.2 | 158.58 | 160.0 | 1.3 Million |
| 16 Apr, 2024 | 160.4 | 161.47 | 158.6 | 159.2 | 981.54 Thousand |
| 15 Apr, 2024 | 161.4 | 162.8 | 159.4 | 162.2 | 721.59 Thousand |
| 12 Apr, 2024 | 160.2 | 163.51 | 160.2 | 162.0 | 391.34 Thousand |
| 11 Apr, 2024 | 162.0 | 164.6 | 160.4 | 162.8 | 528.46 Thousand |
| 10 Apr, 2024 | 163.0 | 163.6 | 161.6 | 162.8 | 249.71 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA