Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 163.6 | 164.31 | 163.4 | 163.4 | 2.08 Million |
| 21 Mar, 2024 | 161.0 | 163.7 | 159.9 | 163.4 | 592.36 Thousand |
| 20 Mar, 2024 | 160.0 | 161.2 | 159.0 | 160.6 | 1.08 Million |
| 19 Mar, 2024 | 160.0 | 160.6 | 158.72 | 160.4 | 1.52 Million |
| 18 Mar, 2024 | 160.2 | 160.8 | 158.94 | 160.2 | 1.27 Million |
| 15 Mar, 2024 | 160.4 | 160.4 | 159.76 | 160.2 | 1.08 Million |
| 14 Mar, 2024 | 158.8 | 160.41 | 158.6 | 160.4 | 2.05 Million |
| 13 Mar, 2024 | 159.2 | 160.2 | 156.0 | 159.0 | 1.24 Million |
| 12 Mar, 2024 | 159.6 | 160.8 | 158.96 | 159.0 | 900.49 Thousand |
| 11 Mar, 2024 | 156.0 | 159.0 | 155.2 | 158.4 | 1.38 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA