Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 158.4 | 159.51 | 157.89 | 159.0 | 805.52 Thousand |
| 07 Mar, 2024 | 158.8 | 159.0 | 157.4 | 158.4 | 437.32 Thousand |
| 06 Mar, 2024 | 158.4 | 159.12 | 157.8 | 158.8 | 943.19 Thousand |
| 05 Mar, 2024 | 158.6 | 158.6 | 157.4 | 158.4 | 713.36 Thousand |
| 04 Mar, 2024 | 157.6 | 158.8 | 157.04 | 158.6 | 707.47 Thousand |
| 01 Mar, 2024 | 157.6 | 158.6 | 156.45 | 158.0 | 369.12 Thousand |
| 29 Feb, 2024 | 153.6 | 157.8 | 153.6 | 157.6 | 1.46 Million |
| 28 Feb, 2024 | 156.0 | 157.07 | 155.61 | 157.0 | 396.86 Thousand |
| 27 Feb, 2024 | 156.4 | 156.6 | 155.0 | 156.2 | 456.09 Thousand |
| 26 Feb, 2024 | 154.8 | 157.2 | 154.8 | 156.4 | 623.33 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA