Polar Capital Global Financials Trust plc (PCFT.L)

GBp 197.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 141.56 142.8 140.5 141.4 2.62 Million
20 Sep, 2023 141.2 142.8 141.0 142.2 1.47 Million
19 Sep, 2023 140.68 142.8 140.68 142.2 540.39 Thousand
18 Sep, 2023 140.73 142.81 140.0 140.0 163.42 Thousand
15 Sep, 2023 139.48 143.2 139.48 142.6 1.01 Million
14 Sep, 2023 138.8 141.4 138.8 141.2 371.49 Thousand