Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 136.44 | 136.44 | 134.8 | 135.0 | 1.56 Million |
| 19 Oct, 2023 | 137.24 | 137.24 | 136.0 | 136.4 | 279.14 Thousand |
| 18 Oct, 2023 | 137.38 | 138.31 | 136.8 | 138.2 | 503.75 Thousand |
| 17 Oct, 2023 | 137.15 | 138.6 | 136.0 | 137.8 | 750.7 Thousand |
| 16 Oct, 2023 | 138.0 | 138.2 | 136.67 | 137.6 | 322.92 Thousand |
| 13 Oct, 2023 | 137.0 | 138.2 | 136.41 | 138.0 | 649.11 Thousand |
| 12 Oct, 2023 | 137.22 | 138.4 | 137.0 | 138.0 | 1.18 Million |
| 11 Oct, 2023 | 137.35 | 138.39 | 137.0 | 137.2 | 2.66 Million |
| 10 Oct, 2023 | 137.42 | 138.8 | 137.0 | 138.2 | 763.63 Thousand |
| 09 Oct, 2023 | 137.77 | 138.04 | 136.2 | 136.8 | 713.57 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG