Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 163.0 | 165.4 | 162.42 | 163.8 | 559.4 Thousand |
| 08 Apr, 2024 | 163.0 | 164.8 | 162.4 | 163.8 | 521.69 Thousand |
| 05 Apr, 2024 | 163.0 | 164.8 | 162.0 | 163.0 | 267.02 Thousand |
| 04 Apr, 2024 | 161.2 | 166.0 | 161.2 | 164.2 | 877.81 Thousand |
| 03 Apr, 2024 | 162.2 | 164.68 | 162.2 | 163.6 | 263.81 Thousand |
| 02 Apr, 2024 | 165.2 | 165.2 | 163.0 | 163.8 | 547.58 Thousand |
| 28 Mar, 2024 | 162.6 | 165.0 | 162.52 | 164.2 | 1.16 Million |
| 27 Mar, 2024 | 163.8 | 164.24 | 161.6 | 163.2 | 543.35 Thousand |
| 26 Mar, 2024 | 162.0 | 164.8 | 160.72 | 163.0 | 807.36 Thousand |
| 25 Mar, 2024 | 163.0 | 163.4 | 160.74 | 162.8 | 708.4 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA