Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 163.0 | 168.2 | 163.0 | 167.0 | 168.98 Thousand |
| 07 May, 2024 | 164.6 | 168.2 | 163.4 | 166.6 | 327.47 Thousand |
| 03 May, 2024 | 163.8 | 165.4 | 161.75 | 165.0 | 382.8 Thousand |
| 02 May, 2024 | 160.8 | 165.0 | 160.8 | 164.0 | 318.13 Thousand |
| 01 May, 2024 | 162.8 | 165.2 | 161.73 | 163.0 | 306.06 Thousand |
| 30 Apr, 2024 | 162.8 | 165.4 | 162.8 | 163.8 | 1.18 Million |
| 29 Apr, 2024 | 165.0 | 165.0 | 162.4 | 164.4 | 602.32 Thousand |
| 26 Apr, 2024 | 164.4 | 164.5 | 162.8 | 164.0 | 323.98 Thousand |
| 25 Apr, 2024 | 164.6 | 164.8 | 162.0 | 164.0 | 493.81 Thousand |
| 24 Apr, 2024 | 164.2 | 165.86 | 162.87 | 164.4 | 1.14 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA