Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 165.0 | 168.2 | 165.0 | 167.4 | 675.49 Thousand |
| 05 Jun, 2024 | 166.0 | 169.75 | 166.0 | 167.2 | 594.38 Thousand |
| 04 Jun, 2024 | 167.0 | 168.56 | 167.0 | 167.8 | 422.24 Thousand |
| 03 Jun, 2024 | 170.0 | 172.0 | 169.0 | 169.8 | 276.91 Thousand |
| 31 May, 2024 | 168.0 | 169.62 | 166.96 | 168.8 | 352.66 Thousand |
| 30 May, 2024 | 167.0 | 169.4 | 167.0 | 168.0 | 93.82 Thousand |
| 29 May, 2024 | 167.2 | 169.24 | 167.0 | 167.8 | 291.71 Thousand |
| 28 May, 2024 | 173.0 | 173.0 | 167.4 | 169.2 | 249.84 Thousand |
| 24 May, 2024 | 168.0 | 170.0 | 167.2 | 169.6 | 1.83 Million |
| 23 May, 2024 | 166.0 | 170.71 | 166.0 | 169.4 | 436.99 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA