Polar Capital Global Financials Trust plc (PCFT.L)

GBp 197.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 145.03 146.6 144.0 145.4 1.03 Million
18 Dec, 2023 145.53 146.2 144.6 146.2 482.17 Thousand
15 Dec, 2023 147.8 148.2 144.4 148.2 797.88 Thousand
14 Dec, 2023 145.2 145.8 143.9 144.4 547.07 Thousand
13 Dec, 2023 142.0 143.77 141.82 143.4 312.82 Thousand
12 Dec, 2023 141.4 142.83 140.2 142.8 586.69 Thousand
11 Dec, 2023 140.48 142.22 139.6 141.8 543.27 Thousand
08 Dec, 2023 139.78 141.6 139.78 140.8 512.35 Thousand
07 Dec, 2023 139.2 140.8 139.2 140.4 311.38 Thousand
06 Dec, 2023 140.0 142.0 139.88 142.0 561.64 Thousand