Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 155.4 | 156.42 | 154.37 | 156.0 | 922.45 Thousand |
| 22 Feb, 2024 | 154.0 | 156.0 | 153.44 | 155.6 | 771.45 Thousand |
| 21 Feb, 2024 | 154.0 | 154.4 | 153.3 | 154.2 | 3.54 Million |
| 20 Feb, 2024 | 154.0 | 154.55 | 153.54 | 154.4 | 563.47 Thousand |
| 19 Feb, 2024 | 152.6 | 156.0 | 152.0 | 156.0 | 479.76 Thousand |
| 16 Feb, 2024 | 153.0 | 156.2 | 153.0 | 156.2 | 356.58 Thousand |
| 15 Feb, 2024 | 152.2 | 154.6 | 151.33 | 154.6 | 813.92 Thousand |
| 14 Feb, 2024 | 150.4 | 153.06 | 150.4 | 152.4 | 681.38 Thousand |
| 13 Feb, 2024 | 151.4 | 152.07 | 150.0 | 151.2 | 306.38 Thousand |
| 12 Feb, 2024 | 151.2 | 152.6 | 150.6 | 152.6 | 501.68 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA