Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 149.0 | 150.8 | 148.2 | 150.2 | 798.1 Thousand |
| 25 Jan, 2024 | 148.0 | 150.61 | 148.0 | 150.6 | 254.1 Thousand |
| 24 Jan, 2024 | 150.0 | 150.8 | 149.3 | 150.2 | 796.47 Thousand |
| 23 Jan, 2024 | 148.2 | 150.2 | 148.2 | 149.8 | 516.85 Thousand |
| 22 Jan, 2024 | 148.8 | 150.8 | 146.82 | 149.6 | 372.27 Thousand |
| 19 Jan, 2024 | 146.2 | 149.6 | 146.2 | 147.8 | 429.31 Thousand |
| 18 Jan, 2024 | 147.2 | 148.26 | 146.1 | 146.8 | 457.8 Thousand |
| 17 Jan, 2024 | 147.8 | 148.8 | 145.2 | 147.0 | 473.46 Thousand |
| 16 Jan, 2024 | 148.0 | 151.46 | 147.5 | 148.4 | 2.51 Million |
| 15 Jan, 2024 | 148.0 | 151.8 | 148.0 | 149.4 | 435.17 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA