Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 149.4 | 150.22 | 148.93 | 149.0 | 219.6 Thousand |
| 11 Jan, 2024 | 150.4 | 150.6 | 148.56 | 148.8 | 339.38 Thousand |
| 10 Jan, 2024 | 149.2 | 150.61 | 148.0 | 150.6 | 906.29 Thousand |
| 09 Jan, 2024 | 148.21 | 149.69 | 148.2 | 148.9 | 154.04 Thousand |
| 08 Jan, 2024 | 149.4 | 149.6 | 147.6 | 148.6 | 398.16 Thousand |
| 05 Jan, 2024 | 149.0 | 149.0 | 147.0 | 148.8 | 173.85 Thousand |
| 04 Jan, 2024 | 148.6 | 150.2 | 147.0 | 148.8 | 427.52 Thousand |
| 03 Jan, 2024 | 149.6 | 150.41 | 148.8 | 150.4 | 256.33 Thousand |
| 02 Jan, 2024 | 148.6 | 151.01 | 148.0 | 151.0 | 500.87 Thousand |
| 29 Dec, 2023 | 149.4 | 149.67 | 147.82 | 149.4 | 96.63 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA