Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 149.0 | 150.2 | 148.4 | 148.6 | 225.97 Thousand |
| 27 Dec, 2023 | 149.4 | 149.8 | 146.4 | 148.4 | 337.35 Thousand |
| 22 Dec, 2023 | 148.0 | 148.99 | 146.64 | 148.0 | 359.04 Thousand |
| 21 Dec, 2023 | 146.4 | 148.02 | 144.9 | 147.8 | 2.7 Million |
| 20 Dec, 2023 | 147.8 | 147.8 | 145.7 | 147.0 | 559.53 Thousand |
| 19 Dec, 2023 | 145.6 | 146.6 | 144.0 | 145.4 | 1.03 Million |
| 18 Dec, 2023 | 144.6 | 146.21 | 144.6 | 146.2 | 488.55 Thousand |
| 15 Dec, 2023 | 147.8 | 148.2 | 144.4 | 148.2 | 820.83 Thousand |
| 14 Dec, 2023 | 145.0 | 145.8 | 143.9 | 144.4 | 551.77 Thousand |
| 13 Dec, 2023 | 142.0 | 143.77 | 141.82 | 143.4 | 312.82 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA