Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 136.8 | 139.2 | 136.8 | 138.2 | 611.48 Thousand |
| 27 Nov, 2023 | 137.0 | 138.48 | 137.0 | 138.4 | 340.13 Thousand |
| 24 Nov, 2023 | 137.8 | 138.4 | 136.72 | 138.2 | 402.59 Thousand |
| 23 Nov, 2023 | 137.4 | 139.0 | 136.3 | 137.0 | 233.46 Thousand |
| 22 Nov, 2023 | 137.6 | 138.6 | 137.0 | 138.2 | 706.05 Thousand |
| 21 Nov, 2023 | 138.0 | 138.36 | 137.4 | 138.0 | 397.9 Thousand |
| 20 Nov, 2023 | 137.8 | 138.6 | 137.02 | 138.6 | 3.14 Million |
| 17 Nov, 2023 | 136.6 | 138.4 | 136.6 | 138.2 | 835.11 Thousand |
| 16 Nov, 2023 | 137.8 | 138.01 | 137.11 | 137.2 | 368.05 Thousand |
| 15 Nov, 2023 | 135.8 | 138.2 | 135.53 | 138.2 | 518.09 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA