Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 130.8 | 131.8 | 130.79 | 131.0 | 495.78 Thousand |
| 30 Oct, 2023 | 131.4 | 132.6 | 130.8 | 130.8 | 520.91 Thousand |
| 27 Oct, 2023 | 131.6 | 132.05 | 130.91 | 131.0 | 448.6 Thousand |
| 26 Oct, 2023 | 132.0 | 132.46 | 131.4 | 131.6 | 336.41 Thousand |
| 25 Oct, 2023 | 133.0 | 133.6 | 132.4 | 133.0 | 790.95 Thousand |
| 24 Oct, 2023 | 133.0 | 133.7 | 133.0 | 133.4 | 288.56 Thousand |
| 23 Oct, 2023 | 133.0 | 135.52 | 133.0 | 133.4 | 361.56 Thousand |
| 20 Oct, 2023 | 136.2 | 136.44 | 134.8 | 135.0 | 1.56 Million |
| 19 Oct, 2023 | 136.4 | 137.24 | 136.0 | 136.4 | 279.14 Thousand |
| 18 Oct, 2023 | 137.2 | 138.31 | 136.8 | 138.2 | 503.75 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA