Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 138.0 | 139.24 | 137.39 | 138.0 | 600.18 Thousand |
| 02 Oct, 2023 | 139.6 | 141.2 | 138.8 | 138.8 | 377.03 Thousand |
| 29 Sep, 2023 | 141.0 | 141.2 | 139.67 | 140.2 | 720.13 Thousand |
| 28 Sep, 2023 | 140.4 | 142.4 | 138.8 | 139.8 | 1 Million |
| 27 Sep, 2023 | 140.0 | 141.0 | 139.56 | 140.4 | 275.52 Thousand |
| 26 Sep, 2023 | 140.4 | 141.2 | 139.9 | 141.2 | 455.03 Thousand |
| 25 Sep, 2023 | 141.4 | 142.0 | 140.0 | 140.4 | 391.59 Thousand |
| 22 Sep, 2023 | 142.4 | 142.4 | 141.0 | 141.0 | 482.71 Thousand |
| 21 Sep, 2023 | 141.0 | 142.8 | 140.5 | 141.4 | 2.62 Million |
| 20 Sep, 2023 | 141.2 | 142.8 | 141.0 | 142.2 | 1.47 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA