Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 137.6 | 138.6 | 136.4 | 137.6 | 463.61 Thousand |
| 04 Sep, 2023 | 138.6 | 138.6 | 136.59 | 138.6 | 522.01 Thousand |
| 01 Sep, 2023 | 138.0 | 138.2 | 136.69 | 138.0 | 555.01 Thousand |
| 31 Aug, 2023 | 137.2 | 138.2 | 135.54 | 138.2 | 383.65 Thousand |
| 30 Aug, 2023 | 137.8 | 139.4 | 136.55 | 138.0 | 479.15 Thousand |
| 29 Aug, 2023 | 133.6 | 138.8 | 133.6 | 138.0 | 448.14 Thousand |
| 25 Aug, 2023 | 135.8 | 136.4 | 134.4 | 135.8 | 456.13 Thousand |
| 24 Aug, 2023 | 136.2 | 137.2 | 135.6 | 136.2 | 621.78 Thousand |
| 23 Aug, 2023 | 135.0 | 137.2 | 133.96 | 135.8 | 1.09 Million |
| 22 Aug, 2023 | 134.4 | 136.4 | 133.6 | 135.0 | 578.92 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA