Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 141.4 | 142.2 | 140.75 | 142.2 | 277.2 Thousand |
| 04 Aug, 2023 | 141.8 | 143.2 | 140.68 | 143.2 | 420.6 Thousand |
| 03 Aug, 2023 | 140.0 | 142.9 | 140.0 | 140.2 | 231.59 Thousand |
| 02 Aug, 2023 | 141.6 | 144.8 | 141.0 | 143.6 | 726.46 Thousand |
| 01 Aug, 2023 | 144.6 | 145.4 | 143.85 | 144.8 | 318.12 Thousand |
| 31 Jul, 2023 | 142.8 | 144.8 | 140.4 | 144.4 | 225.32 Thousand |
| 28 Jul, 2023 | 143.2 | 144.8 | 142.61 | 144.0 | 186.63 Thousand |
| 27 Jul, 2023 | 142.2 | 144.2 | 141.67 | 143.8 | 328.8 Thousand |
| 26 Jul, 2023 | 141.4 | 142.78 | 141.4 | 142.6 | 505.88 Thousand |
| 25 Jul, 2023 | 142.2 | 144.3 | 141.8 | 143.2 | 421.14 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA