Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 141.2 | 143.71 | 140.39 | 143.4 | 342.29 Thousand |
| 21 Jul, 2023 | 142.8 | 143.87 | 140.52 | 143.2 | 641.15 Thousand |
| 20 Jul, 2023 | 143.4 | 144.44 | 142.2 | 143.6 | 295.91 Thousand |
| 19 Jul, 2023 | 141.6 | 145.0 | 140.2 | 145.0 | 258.51 Thousand |
| 18 Jul, 2023 | 137.4 | 140.6 | 137.16 | 139.8 | 829.6 Thousand |
| 17 Jul, 2023 | 136.4 | 138.4 | 135.96 | 138.0 | 342.06 Thousand |
| 14 Jul, 2023 | 137.8 | 138.33 | 136.6 | 138.2 | 753.37 Thousand |
| 13 Jul, 2023 | 137.8 | 138.0 | 137.14 | 137.4 | 913.24 Thousand |
| 12 Jul, 2023 | 136.2 | 138.4 | 135.3 | 137.4 | 890.09 Thousand |
| 11 Jul, 2023 | 136.6 | 137.0 | 135.69 | 136.4 | 1.02 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA