Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 134.0 | 136.0 | 133.2 | 135.0 | 651.91 Thousand |
| 23 Jun, 2023 | 135.0 | 137.0 | 134.8 | 134.8 | 839.61 Thousand |
| 22 Jun, 2023 | 136.2 | 136.8 | 135.56 | 136.4 | 819.18 Thousand |
| 21 Jun, 2023 | 136.0 | 138.4 | 135.8 | 137.2 | 472.22 Thousand |
| 20 Jun, 2023 | 138.0 | 138.0 | 135.6 | 136.8 | 532.34 Thousand |
| 19 Jun, 2023 | 137.6 | 137.6 | 136.6 | 137.4 | 480.51 Thousand |
| 16 Jun, 2023 | 138.6 | 139.8 | 136.95 | 138.8 | 1.06 Million |
| 15 Jun, 2023 | 138.6 | 138.8 | 136.8 | 137.8 | 529.08 Thousand |
| 14 Jun, 2023 | 138.8 | 139.4 | 137.8 | 138.8 | 620.49 Thousand |
| 13 Jun, 2023 | 139.2 | 140.57 | 138.31 | 139.0 | 293.43 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA