Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 135.8 | 137.4 | 135.06 | 136.4 | 851.18 Thousand |
| 07 Jul, 2023 | 136.0 | 136.2 | 135.4 | 136.2 | 941.65 Thousand |
| 06 Jul, 2023 | 137.2 | 137.84 | 135.8 | 135.8 | 569.07 Thousand |
| 05 Jul, 2023 | 138.2 | 139.07 | 137.8 | 138.0 | 354.64 Thousand |
| 04 Jul, 2023 | 138.6 | 139.43 | 136.63 | 138.8 | 237.52 Thousand |
| 03 Jul, 2023 | 137.8 | 140.0 | 137.8 | 139.0 | 349.16 Thousand |
| 30 Jun, 2023 | 137.6 | 140.0 | 135.63 | 137.8 | 283.88 Thousand |
| 29 Jun, 2023 | 137.4 | 138.06 | 135.4 | 138.0 | 464.2 Thousand |
| 28 Jun, 2023 | 134.8 | 137.2 | 133.47 | 137.0 | 1.02 Million |
| 27 Jun, 2023 | 134.6 | 135.4 | 133.8 | 135.4 | 3.18 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA