Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 139.6 | 140.2 | 138.0 | 138.6 | 787.67 Thousand |
| 09 Jun, 2023 | 139.2 | 139.4 | 138.4 | 138.8 | 1.04 Million |
| 08 Jun, 2023 | 139.2 | 139.2 | 137.6 | 138.2 | 1.61 Million |
| 07 Jun, 2023 | 138.8 | 139.9 | 137.92 | 139.0 | 381.7 Thousand |
| 06 Jun, 2023 | 138.4 | 139.76 | 137.86 | 139.6 | 625.03 Thousand |
| 05 Jun, 2023 | 140.0 | 140.8 | 137.2 | 139.6 | 526.7 Thousand |
| 02 Jun, 2023 | 137.8 | 140.2 | 135.8 | 140.2 | 442.65 Thousand |
| 01 Jun, 2023 | 136.0 | 136.67 | 135.2 | 136.2 | 383.23 Thousand |
| 31 May, 2023 | 137.0 | 137.6 | 135.2 | 135.2 | 597.6 Thousand |
| 30 May, 2023 | 138.0 | 140.0 | 136.95 | 137.6 | 260.31 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA