Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 136.4 | 136.8 | 135.56 | 136.2 | 963.52 Thousand |
| 11 May, 2023 | 136.0 | 136.8 | 135.2 | 135.6 | 538.67 Thousand |
| 10 May, 2023 | 136.4 | 137.3 | 135.2 | 135.6 | 1.23 Million |
| 09 May, 2023 | 136.6 | 136.6 | 135.4 | 135.4 | 4.33 Million |
| 05 May, 2023 | 136.4 | 138.0 | 135.78 | 136.0 | 6.01 Million |
| 04 May, 2023 | 139.0 | 140.8 | 136.0 | 136.8 | 487.79 Thousand |
| 03 May, 2023 | 137.8 | 139.28 | 137.4 | 138.2 | 1.07 Million |
| 02 May, 2023 | 139.6 | 141.39 | 136.44 | 138.4 | 903.1 Thousand |
| 28 Apr, 2023 | 138.6 | 140.6 | 138.0 | 139.8 | 793.71 Thousand |
| 27 Apr, 2023 | 139.6 | 140.8 | 138.2 | 138.2 | 1.19 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA