Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 135.0 | 138.4 | 133.2 | 137.2 | 521.07 Thousand |
| 11 Apr, 2023 | 133.4 | 136.4 | 133.4 | 136.1 | 635.42 Thousand |
| 06 Apr, 2023 | 134.0 | 135.33 | 133.73 | 134.6 | 759.95 Thousand |
| 05 Apr, 2023 | 134.6 | 137.01 | 133.6 | 134.6 | 1.12 Million |
| 04 Apr, 2023 | 135.2 | 137.52 | 133.4 | 135.2 | 2.05 Million |
| 03 Apr, 2023 | 136.4 | 137.35 | 133.85 | 136.4 | 974.74 Thousand |
| 31 Mar, 2023 | 135.0 | 136.8 | 132.0 | 136.8 | 1.76 Million |
| 30 Mar, 2023 | 134.0 | 136.8 | 130.87 | 135.4 | 600.45 Thousand |
| 29 Mar, 2023 | 132.2 | 135.6 | 132.0 | 135.0 | 2.1 Million |
| 28 Mar, 2023 | 135.6 | 137.8 | 133.07 | 133.6 | 783.44 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA