Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 148.8 | 152.68 | 142.6 | 143.2 | 1.48 Million |
| 10 Mar, 2023 | 156.4 | 156.4 | 147.99 | 149.6 | 590.08 Thousand |
| 09 Mar, 2023 | 157.4 | 158.7 | 156.6 | 157.9 | 981.12 Thousand |
| 08 Mar, 2023 | 157.8 | 160.23 | 156.97 | 159.9 | 409.54 Thousand |
| 07 Mar, 2023 | 159.4 | 160.53 | 158.0 | 159.1 | 545.9 Thousand |
| 06 Mar, 2023 | 162.0 | 162.0 | 158.4 | 159.0 | 569.95 Thousand |
| 03 Mar, 2023 | 159.6 | 160.0 | 158.35 | 160.0 | 258.95 Thousand |
| 02 Mar, 2023 | 160.2 | 160.2 | 156.98 | 158.0 | 499.24 Thousand |
| 01 Mar, 2023 | 158.0 | 160.8 | 158.0 | 159.0 | 280.72 Thousand |
| 28 Feb, 2023 | 159.0 | 159.62 | 157.4 | 157.4 | 231.51 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA