Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 160.0 | 162.2 | 160.0 | 160.4 | 177.88 Thousand |
| 10 Feb, 2023 | 160.0 | 161.97 | 159.54 | 160.2 | 333.12 Thousand |
| 09 Feb, 2023 | 162.6 | 163.8 | 159.75 | 160.0 | 3.4 Million |
| 08 Feb, 2023 | 160.0 | 162.4 | 159.8 | 160.2 | 240.78 Thousand |
| 07 Feb, 2023 | 161.4 | 162.2 | 159.01 | 159.7 | 425.37 Thousand |
| 06 Feb, 2023 | 163.0 | 164.11 | 161.0 | 162.0 | 270.13 Thousand |
| 03 Feb, 2023 | 165.0 | 166.0 | 163.0 | 163.0 | 372.68 Thousand |
| 02 Feb, 2023 | 162.0 | 165.0 | 161.18 | 164.6 | 900.87 Thousand |
| 01 Feb, 2023 | 159.8 | 164.59 | 158.81 | 162.0 | 5.42 Million |
| 31 Jan, 2023 | 159.2 | 161.6 | 157.2 | 158.6 | 201.54 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA