Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 159.2 | 162.0 | 158.8 | 160.2 | 375.15 Thousand |
| 13 Jan, 2023 | 159.0 | 160.0 | 157.0 | 158.0 | 794.64 Thousand |
| 12 Jan, 2023 | 159.0 | 160.17 | 156.98 | 158.9 | 1.09 Million |
| 11 Jan, 2023 | 159.6 | 160.6 | 157.58 | 159.2 | 315.12 Thousand |
| 10 Jan, 2023 | 157.6 | 160.41 | 157.51 | 159.0 | 340.88 Thousand |
| 09 Jan, 2023 | 158.2 | 160.6 | 156.41 | 159.1 | 235.99 Thousand |
| 06 Jan, 2023 | 156.4 | 158.74 | 156.0 | 157.8 | 214.3 Thousand |
| 05 Jan, 2023 | 155.0 | 158.79 | 155.0 | 157.4 | 217.92 Thousand |
| 04 Jan, 2023 | 155.6 | 156.8 | 153.2 | 155.6 | 244.96 Thousand |
| 03 Jan, 2023 | 154.2 | 156.0 | 151.46 | 156.0 | 181.19 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA