Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 160.2 | 161.6 | 158.2 | 159.6 | 391.8 Thousand |
| 27 Jan, 2023 | 160.0 | 161.0 | 158.8 | 159.6 | 521.49 Thousand |
| 26 Jan, 2023 | 159.0 | 159.6 | 157.14 | 159.0 | 258.96 Thousand |
| 25 Jan, 2023 | 156.2 | 159.32 | 156.2 | 158.5 | 422.1 Thousand |
| 24 Jan, 2023 | 157.4 | 158.96 | 155.31 | 158.4 | 779.26 Thousand |
| 23 Jan, 2023 | 154.6 | 157.0 | 153.9 | 157.0 | 177.2 Thousand |
| 20 Jan, 2023 | 153.6 | 155.2 | 152.6 | 154.4 | 550.67 Thousand |
| 19 Jan, 2023 | 156.8 | 157.77 | 152.8 | 153.8 | 412.15 Thousand |
| 18 Jan, 2023 | 158.6 | 159.4 | 156.0 | 156.0 | 339.33 Thousand |
| 17 Jan, 2023 | 161.8 | 162.4 | 157.0 | 157.4 | 415.26 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA