Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 151.6 | 153.58 | 150.8 | 152.7 | 100.08 Thousand |
| 29 Dec, 2022 | 152.6 | 154.0 | 151.5 | 153.7 | 97.76 Thousand |
| 28 Dec, 2022 | 153.2 | 153.96 | 152.2 | 153.8 | 171.03 Thousand |
| 23 Dec, 2022 | 152.2 | 153.0 | 151.23 | 153.0 | 44.95 Thousand |
| 22 Dec, 2022 | 151.0 | 152.5 | 149.52 | 151.8 | 293.33 Thousand |
| 21 Dec, 2022 | 150.4 | 152.6 | 149.45 | 152.6 | 253.72 Thousand |
| 20 Dec, 2022 | 148.0 | 150.51 | 148.0 | 149.8 | 309.92 Thousand |
| 19 Dec, 2022 | 148.8 | 149.9 | 147.4 | 148.6 | 273.69 Thousand |
| 16 Dec, 2022 | 149.0 | 150.0 | 147.6 | 150.0 | 695.35 Thousand |
| 15 Dec, 2022 | 152.0 | 152.08 | 149.0 | 149.0 | 454.89 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA